Hi price, The Prague Stock Exchange dne 5.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	5.00	-10.71%	0	0
EB DBK TL02	6.20	-5.34%	9 600	1 500
EB UNIP TL02	7.60	+3.40%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB IFX TL01	8.65	+7.45%	0	0
EB DAI TS01	10.65	-19.01%	0	0
EB O2 TL02	11.20	-0.88%	0	0
EB CBK TL01	11.95	-2.05%	0	0
EB EGB TS08	12.80	+4.49%	0	0
EB OMV TS02	14.75	-7.23%	0	0
EB CEZ TS6	15.15	+0.66%	0	0
EB DBK TL01	15.25	-2.24%	0	0
EB VIG TL03	15.40	+1.99%	0	0
EB SIL TS5	16.15	-1.22%	0	0
EB CEZ TL08	16.25	-0.31%	0	0
EB DBK TS03	16.60	+2.15%	0	0
EB UNIP TL01	17.50	+1.16%	0	0
EB EURCZK TS07	19.30	-1.03%	0	0
EB CEZ TL09	19.40	-0.51%	0	0
EB CEZ TS5	20.20	+0.25%	0	0
EB MONET TL01	20.75	-0.48%	0	0
EB BMW TS01	24.60	-13.53%	0	0
EB EGB TL09	27.05	-1.99%	0	0
EB DAI TL01	27.75	+9.04%	14 985	540
EB RWE TL01	29.70	-1.00%	0	0
EB RBI TL01	30.00	-0.17%	0	0
EB LHA TL01	30.85	+0.16%	0	0
EB EURCZK TS08	32.30	-0.62%	0	0
EB USDCZK TS10	32.95	+0.46%	0	0
EB VIG TL02	33.15	+0.91%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	42.70	+10.77%	0	0
EB ADIDAS TS02	43.55	-7.83%	0	0
EB PX TL01	44.95	-0.44%	0	0
BRENT CRUDE OIL	47.25	+1.39%	0	0
EB EGB TL7	49.45	-1.10%	0	0
EB OMV TL01	57.15	+2.14%	0	0
EB EGB TL5	57.65	-0.95%	0	0
EB USDCZK TS09	60.25	+0.33%	0	0
EB BMW TL01	62.55	+6.83%	0	0
STOCK	66.60	+0.23%	2 054 491	31 066	66.50	+0.60%	219 744	3 315
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.60	+0.07%	28 099 575	367 094	77.00	0.00%	279 182	3 631
EB SIL TS6	80.50	-3.07%	8 615	100
RUSTONKA 0,00/21	86.30	0.00%	0	0
CETV	91.50	+0.66%	1 637 723	17 877	91.80	+0.33%	64 424	702
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	48 799 658	5 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	256 895 417	25 088
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›