The Prague Stock Exchange and RM-System - daily results dne 5.9.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 046 333 | 1 | ||||||||||
| TMR | 700.00 | -1.41% | 10 500 | 15 | ||||||||||
| EB SIL TS6 | 80.50 | -3.07% | 8 615 | 100 | ||||||||||
| KOFOLA CS | 414.00 | 0.00% | 41 400 | 100 | 414.00 | -0.79% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 380 474 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 263 148 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 5 269 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 254 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 27.75 | +9.04% | 14 985 | 540 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 6 316 027 | 630 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.61% | 10 499 326 | 671 | 15 800.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 6.20 | -5.34% | 9 600 | 1 500 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 1 847 635 | 1 828 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 799 658 | 5 000 | ||||||||||
| VIG | 653.40 | 0.00% | 3 276 061 | 5 021 | 651.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
| PFNONWOVENS | 1 007.00 | +0.70% | 8 297 848 | 8 282 | 1 003.90 | 0.00% | 114 720 | 115 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 12 511 365 | 12 197 | ||||||||||
| CETV | 91.50 | +0.66% | 1 637 723 | 17 877 | 91.80 | +0.33% | 64 424 | 702 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 256 895 417 | 25 088 | ||||||||||
| ||||||||||||||
