The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	42.70	+10.77%	0	0
EB WTI TL12	278.60	+9.17%	0	0
EB DAI TL01	27.75	+9.04%	14 985	540
EB IFX TL01	8.65	+7.45%	0	0
EB BMW TL01	62.55	+6.83%	0	0
EB WTI TL13	391.50	+6.41%	0	0
EB VOW TL01	128.05	+5.65%	0	0
EB EGB TS08	12.80	+4.49%	0	0
EB DAX TL12	484.10	+4.17%	0	0
EB UNIP TL02	7.60	+3.40%	0	0
EB SIL TL07	127.60	+2.57%	0	0
EB DAX TL11	927.10	+2.16%	0	0
EB DBK TS03	16.60	+2.15%	0	0
EB OMV TL01	57.15	+2.14%	0	0
EB VIG TL03	15.40	+1.99%	0	0
EB ADIDAS TL01	194.45	+1.94%	0	0
EB DAX TL8	1 063.00	+1.92%	0	0
EB WTI IC02	1 083.00	+1.79%	0	0
EB WTI BC010	911.10	+1.64%	0	0
FORTUNA	148.80	+1.57%	934 199	6 296	147.00	+0.68%	110 250	750
‹‹ First 60     Next 20 ›