The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	47.25	+1.39%	0	0
EB UNIP TL01	17.50	+1.16%	0	0
EB NTX TL01	150.90	+1.14%	0	0
UNIPETROL	299.00	+1.05%	20 891 849	69 894	299.10	+1.39%	217 515	731
EB VIG TL02	33.15	+0.91%	0	0
PFNONWOVENS	1 007.00	+0.70%	8 297 848	8 282	1 003.90	0.00%	114 720	115
CEZ TS 980	192.70	+0.68%	0	0
CETV	91.50	+0.66%	1 637 723	17 877	91.80	+0.33%	64 424	702
EB CEZ TS6	15.15	+0.66%	0	0
CEZ TS 1050	252.20	+0.48%	0	0
EB GLD TS7	302.40	+0.47%	0	0
EB USDCZK TS10	32.95	+0.46%	0	0
EB SIL BC03	1 018.00	+0.39%	0	0
DAX INDEX LONG	3 170.00	+0.35%	0	0
EB USDCZK TS09	60.25	+0.33%	0	0
INDUSTRY BASKET	339.30	+0.33%	0	0
GOLD TURBO LONG	1 435.00	+0.28%	0	0
ROTX INDEX LONG	2 613.00	+0.27%	0	0
EB CEZ TS5	20.20	+0.25%	0	0
STOCK	66.60	+0.23%	2 054 491	31 066	66.50	+0.60%	219 744	3 315
‹‹ First 60     ‹ Previous 20 Next 20 ›