Hi price, The Prague Stock Exchange dne 5.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.17	-1.52%	0	0
EB EURCZK TS11	6.75	-2.17%	0	0
EB O2 TL02	8.09	+1.89%	0	0
EB MONET TS01	8.44	-3.43%	0	0
EB KOM TL07	9.08	+1.11%	0	0
EB EURCZK TS12	9.94	-2.64%	0	0
EB RBI TL01	10.58	+0.47%	0	0
EB CBK TS05	10.66	-0.19%	0	0
EB EURUSD TL01	11.31	+12.65%	0	0
EB CEZ TS08	11.34	-0.87%	0	0
EB LHA TL01	12.46	-0.72%	0	0
EB EGB TL09	13.11	-0.68%	0	0
‹‹ First 60     Next 20 ›