Top volume, The Prague Stock Exchange dne 5.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 837.00 | -0.12% | 71 806 124 | 85 853 | 837.00 | -0.36% | 142 450 | 170 | ||||||
| ČEZ | 518.50 | +0.88% | 57 075 017 | 110 647 | 519.00 | +0.78% | 1 327 660 | 2 577 | ||||||
| ERSTE GROUP BANK A | 770.80 | +2.45% | 37 803 758 | 49 786 | 763.20 | +1.22% | 454 250 | 600 | ||||||
| MONETA MONEY BANK | 76.50 | -0.13% | 35 818 120 | 467 875 | 76.80 | +0.65% | 347 448 | 4 550 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | +2.08% | 16 705 940 | 1 222 | 13 740.00 | +0.88% | 506 820 | 37 | ||||||
| VIG | 581.50 | +0.95% | 15 754 192 | 27 053 | 585.00 | +1.03% | 29 250 | 50 | ||||||
| AVAST | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||||
| O2 C.R. | 217.00 | -0.23% | 7 875 492 | 36 335 | 217.00 | 0.00% | 354 527 | 1 638 | ||||||
| CETV | 105.40 | -0.19% | 6 948 018 | 66 370 | 106.00 | +0.76% | 124 624 | 1 182 | ||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 467 | 1 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 1 498 000 | 14 | ||||||||||
| PFNONWOVENS | 686.00 | +1.78% | 623 700 | 910 | 686.00 | 0.00% | 13 720 | 20 | ||||||
| E4U | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 506 075 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.51 | +0.04% | 499 868 | 68 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 489 653 | 50 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 201 779 | 4 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 177 518 | 20 | ||||||||||
| EB WTI TL12 | 408.07 | +18.40% | 170 112 | 424 | ||||||||||
| ||||||||||||||
