The Prague Stock Exchange and RM-System - daily results dne 5.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					9 400.00	0.00%	18 800	2
PRAŽSKÁ ENERGETIKA					14 100.00	+0.71%	28 200	2
APPLE INC.					4 860.00	+0.93%	9 720	2
AKRO OPF GLOBAL.					116.00	-17.14%	1 740	15
ŠMERAL BRNO					126.00	-7.35%	2 394	19
PFNONWOVENS	686.00	+1.78%	623 700	910	686.00	0.00%	13 720	20
PHILIP MORRIS ČR A	13 760.00	+2.08%	16 705 940	1 222	13 740.00	+0.88%	506 820	37
VOLKSWAGEN AG					3 952.00	+1.90%	152 888	39
VIG	581.50	+0.95%	15 754 192	27 053	585.00	+1.03%	29 250	50
KOMERČNÍ BANKA	837.00	-0.12%	71 806 124	85 853	837.00	-0.36%	142 450	170
INTEL CORP.					1 160.00	+3.57%	220 270	193
KOFOLA CS	297.00	-0.34%	61 288	206	296.00	-0.67%	64 718	218
E4U	103.00	+0.98%	563 822	5 474	104.00	0.00%	50 240	480
ERSTE GROUP BANK A	770.80	+2.45%	37 803 758	49 786	763.20	+1.22%	454 250	600
STOCK	66.80	-0.30%	40 140	600	67.10	+0.59%	44 887	670
DEUTSCHE BANK AG	180.00	+3.15%	108 460	614	180.00	+0.89%	139 692	784
CETV	105.40	-0.19%	6 948 018	66 370	106.00	+0.76%	124 624	1 182
O2 C.R.	217.00	-0.23%	7 875 492	36 335	217.00	0.00%	354 527	1 638
CPI FIM					9.90	-1.00%	21 175	2 154
ČEZ	518.50	+0.88%	57 075 017	110 647	519.00	+0.78%	1 327 660	2 577
‹‹ First 60     Next 20 ›