The Prague Stock Exchange and RM-System - daily results dne 5.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	13.51	-12.10%	0	0
EB GBPCZK TS05	20.77	-10.78%	0	0
EB WTI TS14	486.84	-7.84%	0	0
EB INFINEON TS02	23.07	-7.39%	0	0
EB WTI TS12	707.15	-5.62%	0	0
EB DAI TS04	48.80	-4.43%	0	0
EB VOW TS03	108.46	-4.34%	0	0
EB HENKEL TS01	50.74	-4.08%	0	0
EB BMW TS03	40.09	-3.49%	0	0
EB MONET TS01	8.44	-3.43%	0	0
EB WTI TS8	1 307.69	-3.25%	0	0
EB MRK TL02	45.12	-2.88%	0	0
EB DAX TS12	491.96	-2.87%	19 186	39
EB WTI TS7	1 507.59	-2.86%	0	0
EB DAI TS02	78.80	-2.74%	0	0
EB RBI TS03	15.28	-2.68%	0	0
EB EURCZK TS12	9.94	-2.64%	0	0
EB EURUSD TS02	47.89	-2.60%	0	0
TMR	820.00	-2.38%	32 800	40
EB USDCZK TL07	34.53	-2.29%	0	0
‹‹ First 60     Next 20 ›