Top volume, The Prague Stock Exchange dne 5.9.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 922.50 | -1.55% | 232 459 307 | 251 807 | 924.50 | -2.27% | 13 174 912 | 14 242 | ||||||
| KOMERČNÍ BANKA | 701.00 | +0.43% | 41 213 309 | 58 718 | 704.00 | +0.43% | 1 227 795 | 1 754 | ||||||
| ERSTE GROUP BANK A | 804.00 | +0.70% | 28 947 317 | 36 072 | 802.50 | +0.56% | 1 405 100 | 1 750 | ||||||
| MONETA MONEY BANK | 83.20 | +0.12% | 26 744 514 | 321 990 | 83.50 | -0.47% | 404 653 | 4 856 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 042 293 | 787 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 8 024 670 | 788 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 5 849 402 | 4 178 144 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.04% | 2 560 500 | 147 | 17 500.00 | -0.11% | 121 900 | 7 | ||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 500 450 | 1 429 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +3.53% | 1 373 370 | 1 582 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 120 587 | 110 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.36% | 1 080 621 | 1 940 | 559.00 | +0.17% | 78 260 | 140 | ||||||
| PILULKA LÉKÁRNY | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 827 224 | 3 009 | 274.00 | -0.72% | 84 205 | 306 | ||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 594 180 | 62 | ||||||||||
| CTP | 318.00 | +0.38% | 555 211 | 1 806 | ||||||||||
| PHOTON ENERGY | 56.50 | +1.07% | 552 420 | 9 854 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 418 341 | 326 829 | ||||||||||
| EB WTI TS24 | 90.79 | -21.72% | 361 381 | 3 845 | ||||||||||
| ||||||||||||||
