The Prague Stock Exchange and RM-System - daily results dne 5.9.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2023  8.9.2023  7.9.2023  6.9.2023 5.9.2023

The Prague Sotck Exchange and RM-System - daily results - 5.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					1 030.00	+19.76%	1 030	1
CPI FIM					13.60	-1.44%	2 720	200
KARO LEATHER	178.00	0.00%	0	0	183.00	+1.66%	9 150	50
mmcité a.s.	226.00	+0.89%	57 856	256	226.00	+2.72%	15 820	70
NOKIA CORP.	87.92	0.00%	0	0	86.50	-1.48%	24 480	283
MICROSOFT CORP.					7 317.00	+0.72%	36 585	5
E4U	189.00	+0.53%	111 757	613	184.00	0.00%	36 800	200
DEUTSCHE BANK AG	238.65	-3.50%	119 845	500	237.00	-0.04%	37 920	160
GEVORKYAN	238.00	0.00%	249 034	1 043	240.00	0.00%	46 320	193
FIXED.ZONE	194.00	+5.43%	19 594	101	185.00	-3.64%	64 820	340
FIO BANKA 5,00/27					9 899.00	+0.01%	69 019	7
COLT CZ GROUP SE	558.00	+0.36%	1 080 621	1 940	559.00	+0.17%	78 260	140
KOFOLA CS	273.00	0.00%	827 224	3 009	274.00	-0.72%	84 205	306
META PLATFORMS					6 600.00	-1.69%	105 300	16
PHILIP MORRIS ČR A	17 500.00	+1.04%	2 560 500	147	17 500.00	-0.11%	121 900	7
INTEL CORP.					819.20	+2.51%	159 024	195
APPLE INC.					4 226.00	+0.81%	167 808	40
ALPHABET (GOOGLE)					3 020.50	+0.68%	168 751	56
VIG	601.00	0.00%	208 799	346	608.00	-0.32%	180 625	300
PILULKA LÉKÁRNY	408.00	-3.32%	922 156	2 333	418.00	+0.23%	238 860	580
‹‹ First 60     Next 20 ›