The Prague Stock Exchange and RM-System - daily results dne 5.9.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||||
| OMV | 1 076.50 | +1.08% | 10 765 | 10 | ||||||||||
| Bezvavlasy | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 274.25 | -1.70% | 4 388 | 16 | ||||||||||
| CSG 8,00/28 | 104.00 | +0.48% | 200 260 | 19 | ||||||||||
| ANDRITZ | 1 230.00 | +4.59% | 36 850 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 300 300 | 33 | ||||||||||
| RBI | 319.50 | +0.06% | 11 510 | 36 | ||||||||||
| SKANSKA | 344.80 | +6.58% | 20 688 | 60 | ||||||||||
| EB CEZ TL13 | 33.74 | -6.77% | 2 084 | 60 | ||||||||||
| SHELL | 695.00 | +0.39% | 43 090 | 62 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 594 180 | 62 | ||||||||||
| RWE | 890.50 | -3.25% | 79 285 | 89 | ||||||||||
| DEUTSCHE TELEKOM | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 613.00 | -1.77% | 262 699 | 100 | ||||||||||
| COLOSEUM HOLDING | 200.00 | -9.09% | 20 000 | 100 | ||||||||||
| FIXED.ZONE | 194.00 | +5.43% | 19 594 | 101 | 185.00 | -3.64% | 64 820 | 340 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 120 587 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.04% | 2 560 500 | 147 | 17 500.00 | -0.11% | 121 900 | 7 | ||||||
| ||||||||||||||
