The Prague Stock Exchange and RM-System - daily results dne 5.9.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2023  8.9.2023  7.9.2023  6.9.2023 5.9.2023

The Prague Sotck Exchange and RM-System - daily results - 5.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.83	+23.29%	76 580	11 560
EB EURCZK TL11	6.63	+10.68%	0	0
EB DBK TS10	7.87	+10.22%	0	0
EB CEZ TS15	26.07	+9.68%	0	0
EB GOLD TS12	20.79	+8.45%	0	0
EB ADIDAS TS07	107.78	+8.22%	0	0
EB CEZ TS14	33.80	+7.30%	0	0
EB DAX TS16	306.07	+6.83%	105 330	343
SKANSKA	344.80	+6.58%	20 688	60
EB INFINEON TS05	27.00	+6.42%	0	0
EB EURUSD TS03	30.39	+6.37%	0	0
EB SILVER TS09	151.39	+6.13%	0	0
EB BASF TS01	30.89	+6.08%	0	0
EB RWE TS03	35.42	+6.05%	0	0
EB WTI TL25	639.54	+5.99%	0	0
EB DBK TS03	14.97	+5.87%	0	0
FIXED.ZONE	194.00	+5.43%	19 594	101	185.00	-3.64%	64 820	340
EB GOLD TS11	638.85	+5.37%	0	0
EB S&P 500 TS02	89.33	+5.16%	77 458	880
EB SILVER TS11	208.03	+4.65%	0	0
‹‹ First 60     Next 20 ›