The Prague Stock Exchange and RM-System - daily results dne 5.9.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2023  8.9.2023  7.9.2023  6.9.2023 5.9.2023

The Prague Sotck Exchange and RM-System - daily results - 5.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	194.00	+5.43%	19 594	101	185.00	-3.64%	64 820	340
VOLKSWAGEN AG					3 200.00	-3.61%	1 005 892	312
ČEZ	922.50	-1.55%	232 459 307	251 807	924.50	-2.27%	13 174 912	14 242
META PLATFORMS					6 600.00	-1.69%	105 300	16
NOKIA CORP.	87.92	0.00%	0	0	86.50	-1.48%	24 480	283
CPI FIM					13.60	-1.44%	2 720	200
PRABOS PLUS	242.00	0.00%	0	0	242.00	-0.81%	0	0
KOFOLA CS	273.00	0.00%	827 224	3 009	274.00	-0.72%	84 205	306
MONETA MONEY BANK	83.20	+0.12%	26 744 514	321 990	83.50	-0.47%	404 653	4 856
VIG	601.00	0.00%	208 799	346	608.00	-0.32%	180 625	300
PHILIP MORRIS ČR A	17 500.00	+1.04%	2 560 500	147	17 500.00	-0.11%	121 900	7
DEUTSCHE BANK AG	238.65	-3.50%	119 845	500	237.00	-0.04%	37 920	160
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	80.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	33 000	1	33 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›