Top volume, The Prague Stock Exchange dne 6.1.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 8 580.00 | +1 000.00% | 47 447 400 | 5 530 | ||||||||||
| ČOKOLÁDOVNY | 7 455.00 | +995.00% | 11 532 885 | 1 547 | ||||||||||
| CUTISIN | 4 400.00 | +1 000.00% | 9 983 600 | 2 269 | ||||||||||
| ČEZ | 1 760.00 | +1 000.00% | 7 858 400 | 4 465 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 000.00 | 0.00% | 6 000 000 | 1 000 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 085.00 | +959.00% | 2 059 330 | 1 898 | ||||||||||
| ŠKODA | 685.00 | +223.00% | 1 512 480 | 2 208 | ||||||||||
| 1.IF ŽIVNOBANKA | 695.00 | -28.00% | 1 412 935 | 2 033 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 705.00 | +1 000.00% | 1 232 715 | 723 | ||||||||||
| DEZA | 1 720.00 | +117.00% | 860 000 | 500 | ||||||||||
| ELEKTRÁRNY OPATOV. | 1 900.00 | 0.00% | 592 800 | 312 | ||||||||||
| PHILIP MORRIS ČR A | 7 315.00 | +1 000.00% | 577 885 | 79 | ||||||||||
| ČKD PRAHA HOLDING | 455.00 | +340.00% | 506 415 | 1 113 | ||||||||||
| VODNÍ STAVBY | 1 045.00 | +988.00% | 498 465 | 477 | ||||||||||
| IP BANKA | 5 100.00 | 0.00% | 413 100 | 81 | ||||||||||
| KOMERČNÍ BANKA | 6 600.00 | +1 000.00% | 316 800 | 48 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 950.00 | +579.00% | 309 700 | 326 | ||||||||||
| ZETOR | 300.00 | -625.00% | 303 600 | 1 012 | ||||||||||
| EKOAGROBANKA | 34 400.00 | +238.00% | 275 200 | 8 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | -146.00% | 253 248 | 490 | ||||||||||
| ||||||||||||||
