Hi price, The Prague Stock Exchange dne 6.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
| TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 3.76 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.40 | +4.00% | 7 260 | 1 550 | ||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
| MASOKOMB. KLADNO | 5.89 | -5.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.20 | -4.90% | 0 | 0 | +1.25% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| K.S.I.O.-1.PF | 6.72 | +5.00% | 0 | 0 | +3.79% | 0 | ||||||||
| TESLA STRAŠNICE | 6.84 | +4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| CHIRONAX PRAHA | 7.37 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.75 | -4.90% | 0 | 0 | +5.55% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
| FINANCE ENG.-1.PF | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
| ||||||||||||||
