The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| PIVOV.STAROBRNO | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
| TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 53.39 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| VPIP PLZEŇ | 70.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| DOMOV PRAHA | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 56.62 | -5.00% | 0 | 0 | -4.23% | 0 | ||||||||
| FORMTRADE | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||||
| GAMEX | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
| HOTEL IMPERIAL | 68.97 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 106.78 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
| KDYNIUM | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
| LESY Č. RUDOLEC | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
