The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 0 | 0 | +51.94% | 0 | ||||||||
| HARV.DIVID.II PF | 47.25 | +5.00% | 0 | 0 | +34.71% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 39.37 | +4.98% | 0 | 0 | +25.75% | 0 | ||||||||
| TOMA | 48.51 | +5.00% | 0 | 0 | +23.68% | 0 | ||||||||
| PŘER.STROJ.13,0/99 | +20.00% | 0 | ||||||||||||
| KARLOVAR. PORCELÁN | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
| HARVARD.CESTOV.PF | 36.73 | +4.97% | 0 | 0 | +18.30% | 0 | ||||||||
| TESLA STRAŠNICE | 6.84 | +4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +16.66% | 0 | ||||||||||
| SELLIER & BELLOT | 369.00 | +4.82% | 0 | 0 | +12.25% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| AREMS TŘEBOŇ | 40.63 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ORCA | +10.00% | 0 | ||||||||||||
| PRÁCE A PODNIK.IF | 66.00 | +10.00% | 990 | 15 | ||||||||||
| ||||||||||||||
