The Prague Stock Exchange and RM-System - daily results dne 6.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2003  9.1.2003  8.1.2003  7.1.2003 6.1.2003

The Prague Sotck Exchange and RM-System - daily results - 6.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	59.16	+4.99%	293 496	4 200	71.00	0.00%	284	4
ALIACHEM	7.40	0.00%	0	0	7.30	0.00%	3 154	432
APOLLÓN HOLDING	75.24	0.00%	0	0	82.60	+7.83%	206 815	2 524
ARCELORMITTAL	85.00	0.00%	0	0	93.00	+2.19%	232 749	2 450
CITILEAS. 10,45/03	110.79	0.00%	86 675 333	800	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	455.20	0.00%	8 193	18
ČESKÉ RADIOKOMUN.	184.75	-0.19%	7 839 613	41 988	187.00	+0.80%	109 865	585
ČEZ	91.24	-0.16%	21 519 325	236 148	90.60	-0.98%	1 459 352	16 066
ČMD	60.00	0.00%	0	0	70.10	+0.71%	2 103	30
EIB 8,20/09	100.00	0.00%	104 457 111	3 200	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	506.00	-5.94%	12 650	25
EUROVIA CS	819.00	0.00%	0	0	963.00	+7.00%	67 410	70
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 600.00	0.00%	287 125	25
JÁCHYMOV PM	648.00	0.00%	0	0	505.10	-8.16%	5 301	10
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 372.00	+4.90%	2 372	1
JM ENERGETIKA	2 538.00	0.00%	0	0	2 800.10	+3.89%	8 300	3
KOMERČNÍ BANKA	2 196.00	+1.53%	287 064 665	131 567	2 182.10	+1.47%	3 666 706	1 690
METROSTAV	200.00	0.00%	0	0	218.90	+9.94%	2 189	10
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 610.10	-0.41%	184 017	51
NKT CABLES	760.00	0.00%	0	0	701.20	-4.67%	3 506	5
‹‹ First 60     Next 20 ›