The Prague Stock Exchange and RM-System - daily results dne 6.1.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2004  9.1.2004  8.1.2004  7.1.2004 6.1.2004

The Prague Sotck Exchange and RM-System - daily results - 6.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 856.00	-1.68%	34 272	12
KOMERČNÍ BANKA	2 491.00	+2.09%	431 415 490	173 900	2 488.00	+3.00%	416 918	170
K-T-V INVEST	346.50	0.00%	0	0	466.20	-0.04%	4 662	10
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	667.30	0.00%	0	0
MADETA	550.10	0.00%	0	0	570.00	+4.47%	11 970	21
MEOPTA PŘEROV	104.00	0.00%	0	0	151.20	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 864.40	0.00%	0	0
NKT CABLES	665.00	0.00%	0	0	651.30	0.00%	1 303	2
O2 C.R.	293.20	+1.21%	451 099 118	1 551 770	297.40	+1.88%	475 104	1 615
OKD	275.00	0.00%	0	0	285.70	-1.55%	54 975	190
PHILIP MORRIS ČR A	15 875.00	+0.92%	126 919 055	8 018	15 999.70	+1.36%	127 998	8
SETUZA	242.20	0.00%	0	0	310.10	0.00%	4 341	14
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	960.00	+3.00%	9 600	10
SM ENERGETIKA	3 100.00	0.00%	0	0	3 201.00	-1.98%	108 834	34
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 500.10	0.00%	87 780	33
SOKOLOVSKÁ UHELNÁ	570.00	-3.39%	149 170	261	584.60	+4.39%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	162 615 444	16 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	654 293 889	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	28 646 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	170 965 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›