The Prague Stock Exchange and RM-System - daily results dne 6.1.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2004  9.1.2004  8.1.2004  7.1.2004 6.1.2004

The Prague Sotck Exchange and RM-System - daily results - 6.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					212.60	0.00%	0	0
AKRO OPF GLOBAL.					195.00	+11.36%	395 403	2 030
AKRO OPF PROG.SPOL					165.00	+8.19%	117 480	712
ALIACHEM	135.00	0.00%	0	0	145.40	+0.20%	0	0
ALIACHEM	12.80	0.00%	0	0	14.40	+9.92%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	511.50	+1.29%	1 137 839	2 237	509.60	+1.61%	1 940 004	3 833
ATAS NÁCHOD					361.00	0.00%	0	0
AVIA					21.00	0.00%	0	0
B.G.M. CAPITAL					337.00	+2.05%	0	0
B.G.M. HOLDING					325.30	-0.61%	0	0
BMT					411.00	0.00%	0	0
BOHEMIA CRYS.GROUP					229.40	-0.04%	0	0
BOHEMIA-LÁZNĚ					770.10	0.00%	0	0
BRISK TÁBOR					689.20	+0.01%	0	0
BRNĚN.VODÁR.A KAN.					1 525.50	0.00%	0	0
CONCORDIA INV.IF					285.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›