Lo price, RM System dne 6.1.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
12.1.2004 9.1.2004 8.1.2004 7.1.2004 6.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 0 | 0 | ||||||
VET ASSETS | 21.47 | 0.00% | 0 | 0 | 19.50 | -3.46% | 2 360 | 121 | ||||||
VÍTKOVICE | 19.70 | +6.48% | 66 669 | 3 459 | ||||||||||
AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.30 | +0.39% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 36.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 2 608 | 84 | ||||||
ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.00 | +6.06% | 29 106 | 594 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 69.09 | +1.38% | 52 286 958 | 764 397 | 69.10 | +1.91% | 278 503 | 4 069 | ||||||
CONSUS IF | 82.80 | -2.70% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 111.20 | +0.99% | 0 | 0 | ||||||||||
SOFTWARE 602 | 112.80 | -1.05% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
|