The Prague Stock Exchange and RM-System - daily results dne 6.1.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.1.2004 9.1.2004 8.1.2004 7.1.2004 6.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.30 | 0.00% | 651 | 2 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 1 303 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.30 | +0.09% | 1 663 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 547 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 060.80 | -9.97% | 12 243 | 4 | ||||||
| JČ ENERGETIKA | 2 186.00 | -5.00% | 0 | 0 | 2 052.00 | -9.96% | 8 208 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | -3.43% | 1 405 | 5 | ||||||||||
| HOTEL PANORAMA | 600.60 | -6.89% | 3 604 | 6 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.39% | 1 295 | 7 | ||||||
| PHILIP MORRIS ČR A | 15 875.00 | +0.92% | 126 919 055 | 8 018 | 15 999.70 | +1.36% | 127 998 | 8 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 940.10 | -2.03% | 8 461 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 351.00 | -0.84% | 3 159 | 9 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 020.10 | -5.16% | 20 201 | 10 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 9 600 | 10 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.20 | -0.04% | 4 662 | 10 | ||||||
| INTERHOTEL OLYMPIK | 555.80 | +0.05% | 6 112 | 11 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 856.00 | -1.68% | 34 272 | 12 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 4 341 | 14 | ||||||
| ||||||||||||||
