The Prague Stock Exchange and RM-System - daily results dne 6.1.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2004  9.1.2004  8.1.2004  7.1.2004 6.1.2004

The Prague Sotck Exchange and RM-System - daily results - 6.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 491.00	+2.09%	431 415 490	173 900	2 488.00	+3.00%	416 918	170
ČESKÉ RADIOKOMUN.	350.50	+1.59%	27 345 545	79 257	345.00	+1.14%	690 000	2 000
UNIPETROL	69.09	+1.38%	52 286 958	764 397	69.10	+1.91%	278 503	4 069
ČEZ	148.89	+1.33%	159 838 939	1 078 505	148.40	+1.43%	464 695	3 131
ARCELORMITTAL	511.50	+1.29%	1 137 839	2 237	509.60	+1.61%	1 940 004	3 833
O2 C.R.	293.20	+1.21%	451 099 118	1 551 770	297.40	+1.88%	475 104	1 615
ERSTE GROUP BANK A	3 270.00	+1.14%	26 260 038	8 034
PHILIP MORRIS ČR A	15 875.00	+0.92%	126 919 055	8 018	15 999.70	+1.36%	127 998	8
TATRA	36.00	0.00%	0	0	31.10	+0.32%	2 608	84
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	850.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
TOMA	160.00	0.00%	0	0	176.00	0.00%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 600.40	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 001.10	0.00%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 851.40	+9.99%	14 554	3
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	275.00	0.00%	0	0	325.30	0.00%	651	2
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›