The Prague Stock Exchange and RM-System - daily results dne 6.1.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2011  11.1.2011  10.1.2011  7.1.2011 6.1.2011

The Prague Sotck Exchange and RM-System - daily results - 6.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.85	+0.93%	570 074	25 083	22.90	+1.32%	756 176	33 222
AKRO OPF GLOBAL.					251.30	0.00%	0	0
AKRO OPF PROG.SPOL					249.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					59.00	0.00%	0	0
BONUS GARANT CZK	105.53	0.00%	0	0
BRENT CRUDE OIL	85.30	+1.79%	0	0
BRENT INDEX SHORT	1 468.00	-2.85%	0	0
BRENT TL	107.30	+3.27%	0	0
BRENT TL+	92.10	+3.95%	0	0
BRENT TS 151,07	144.40	-3.28%	0	0
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	196.36	0.00%	0	0
CECE BONUS III	2 105.00	0.00%	0	0
CECE VB-AFT	530.10	0.00%	0	0
CECEXT	333.70	+0.72%	0	0
CEETX BON 1950 CAP	478.80	-0.68%	0	0
CEETX INDEX LONG	378.80	-0.05%	0	0
CEETX TL 1200	86.95	+2.47%	0	0
‹‹ First 60     Next 20 ›