Hi price, The Prague Stock Exchange dne 6.1.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2011  11.1.2011  10.1.2011  7.1.2011 6.1.2011

The Prague Sotck Exchange and RM-System - daily results - 6.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	8.50	+4.94%	46 452	5 565
AAA AUTO	22.85	+0.93%	570 074	25 083	22.90	+1.32%	756 176	33 222
ERSTE TL 20,2	37.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
EUR/CZK TL 23,000	64.80	-9.37%	0	0
SRX INDEX CERT	65.94	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
PX BONUS 114+	82.70	+0.85%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT CRUDE OIL	85.30	+1.79%	0	0
CEETX TL 1200	86.95	+2.47%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM	91.74	-0.17%	508 764	5 590	91.80	+0.32%	155 280	1 680
ECM 5,00/11	92.00	0.00%	0	0
BRENT TL+	92.10	+3.95%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›