The Prague Stock Exchange and RM-System - daily results dne 6.1.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 380.00 | +0.03% | 1 900 | 5 | 399.40 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 101.81 | +3.22% | 6 874 | 67 | ||||||||||
| SHELL | 700.00 | +5.17% | 9 800 | 14 | ||||||||||
| EB GLD TS07 | 260.37 | -17.56% | 12 251 | 45 | ||||||||||
| EB EURCZK TL05 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||||
| EB RBI TL01 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
| EB VOW TL01 | 243.81 | -1.61% | 17 915 | 75 | ||||||||||
| EB VOW TL03 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
| EB VOW TS04 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
| RBI | 565.00 | -3.45% | 22 600 | 40 | ||||||||||
| EB USDCZK TS13 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||||
| ORLEN | 515.00 | +0.39% | 25 750 | 50 | ||||||||||
| EB EURCZK TS11 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||||
| EB GLD IC2 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
| EB EGB TL09 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 50 339 | 1 200 | ||||||||||
| EB LHA TL01 | 15.62 | -5.16% | 58 631 | 3 750 | ||||||||||
| EB DAX TL11 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 104 517 | 10 | ||||||||||
| E4U | 99.00 | -1.98% | 125 235 | 1 265 | 103.00 | +3.00% | 19 570 | 190 | ||||||
| ||||||||||||||
