The Prague Stock Exchange and RM-System - daily results dne 6.1.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2020  9.1.2020  8.1.2020  7.1.2020 6.1.2020

The Prague Sotck Exchange and RM-System - daily results - 6.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	186.78	+18.56%	0	0
EB INFINEON TS02	13.48	+9.86%	0	0
EB DBK TS04	3.96	+8.79%	0	0
EB EURCZK TS11	13.02	+5.85%	26 220	2 000
EB LHA TS02	17.13	+5.74%	0	0
EB USDCZK TS13	19.28	+5.53%	25 007	1 338
EB GLD TL9	891.61	+5.50%	0	0
EB CBK TS05	9.40	+5.38%	0	0
EB EURCZK TS13	12.38	+5.36%	0	0
EB MRK TL02	67.77	+5.27%	0	0
SHELL	700.00	+5.17%	9 800	14
EB ADIDAS TS04	102.75	+5.13%	0	0
EB OMV TL02	24.87	+5.07%	0	0
EB EURCZK TS12	15.89	+4.75%	0	0
EB VOW TS04	60.11	+4.70%	19 927	307
EB DAI TS04	36.17	+4.45%	0	0
EB DAX TS7	719.75	+3.97%	0	0
EB RBI TS03	7.68	+3.92%	0	0
EB EURUSD TL01	12.55	+3.89%	0	0
EB SAP TS02	41.18	+3.23%	0	0
‹‹ First 60     Next 20 ›