The Prague Stock Exchange and RM-System - daily results dne 6.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2021  11.1.2021  8.1.2021  7.1.2021 6.1.2021

The Prague Sotck Exchange and RM-System - daily results - 6.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	10.37	-17.57%	0	0
EB OMV TS04	13.05	-17.09%	0	0
EB CEZ TS08	5.66	-12.38%	0	0
EB DAX TS7	404.14	-11.30%	0	0
EB CBK TS05	8.51	-10.52%	0	0
EB RBI TS03	18.77	-10.36%	0	0
JUVENTUS F.C.	20.42	-8.84%	204	10
EB EGB TS10	30.49	-6.82%	0	0
EB DBK TS03	21.96	-5.51%	0	0
EB RBI TS02	38.68	-5.36%	0	0
EB CBK TS03	20.27	-4.75%	0	0
EB EGB TS09	45.41	-4.70%	0	0
EB OMV TS03	56.84	-4.57%	0	0
EB LHA TS02	28.06	-4.49%	0	0
EB HENKEL TS01	39.26	-3.68%	0	0
EB DAIMLER TL04	44.88	-3.36%	0	0
J&T BK II 9% PERP	104.00	-2.80%	312 000	3
EB KOM TS03	35.35	-2.75%	0	0
EB GLD TL10	1 087.29	-2.68%	0	0
EB ADIDAS TS04	68.69	-2.32%	7 339	100
‹‹ First 60     Next 20 ›