The Prague Stock Exchange and RM-System - daily results dne 6.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2021  11.1.2021  8.1.2021  7.1.2021 6.1.2021

The Prague Sotck Exchange and RM-System - daily results - 6.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	167.00	+11.33%	71 760	432
EB DBK TL08	11.22	+10.98%	0	0
PHOTON ENERGY	99.00	+10.00%	1 109 490	11 619
EB RBI TL03	24.60	+9.63%	0	0
EB LUFTHANSA TL03	15.84	+8.87%	0	0
EB EGB TL10	27.79	+8.60%	0	0
EB DBK TL07	15.04	+7.97%	0	0
SHELL	420.00	+7.69%	413 718	1 000
EB EGB TL5	36.07	+6.50%	0	0
EB GOLD TS10	534.85	+4.35%	0	0
EB DAX TL16	1 197.01	+4.35%	0	0
EB RWE TL01	78.03	+4.25%	0	0
EB DAI TS02	38.16	+3.98%	0	0
OMV	909.60	+3.95%	2 729	3
EB VOW TS04	108.21	+3.90%	0	0
ORLEN	355.00	+3.56%	49 465	142
EB KOM TL09	28.81	+3.22%	60 921	2 100
EB EURUSD TL03	35.79	+3.02%	0	0
ERSTE GROUP BANK A	671.00	+3.01%	170 042 391	256 160	668.00	+2.45%	2 448 480	3 698
EB GBPCZK TS06	31.92	+2.97%	0	0
‹‹ First 60     Next 20 ›