The Prague Stock Exchange and RM-System - daily results dne 6.1.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 38 000.00 | -5.00% | 38 000 | 1 | ||||||||||
INTEL CORP. | 1 080.00 | -3.48% | 108 000 | 100 | ||||||||||
DEUTSCHE BANK AG | 239.85 | -0.31% | 240 | 1 | 234.00 | -2.33% | 117 000 | 500 | ||||||
MICROSOFT CORP. | 4 560.00 | -1.72% | 991 864 | 218 | ||||||||||
META PLATFORMS | 6 060.00 | -1.06% | 66 980 | 11 | ||||||||||
MCDONALDS CORP. | 4 460.00 | -0.88% | 138 400 | 31 | ||||||||||
MERCEDES-BENZ GROU | 1 458.00 | -0.62% | 0 | 0 | ||||||||||
E4U | 98.00 | +0.51% | 100 724 | 1 038 | 98.50 | -0.50% | 0 | 0 | ||||||
O2 C.R. | 251.00 | +0.40% | 4 699 688 | 18 779 | 251.00 | -0.40% | 375 287 | 1 495 | ||||||
ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | +0.78% | 441 112 | 571 | 768.00 | 0.00% | 153 600 | 200 | ||||||
|