Hi price, The Prague Stock Exchange dne 6.10.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 34.95 | -497.00% | 0 | 0 | ||||||||||
EPOS BRNO | 35.00 | +210.00% | 420 | 12 | ||||||||||
ALFA - INVEST | 35.00 | +272.00% | 689 465 | 19 699 | ||||||||||
TESLA ELMI BRNO | 35.70 | +500.00% | 0 | 0 | ||||||||||
DOMA | 42.69 | -498.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 43.75 | +499.00% | 9 363 | 214 | ||||||||||
SLUVIS PRAHA | 43.77 | +498.00% | 2 276 | 52 | ||||||||||
VÚOSO | 44.64 | +498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 47.00 | -55.00% | 5 029 | 107 | ||||||||||
TECHNOTEP | 47.09 | -498.00% | 0 | 0 | ||||||||||
TECHNOMAX | 48.56 | +499.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 49.16 | -498.00% | 0 | 0 | ||||||||||
TERRONIC | 51.11 | +499.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 52.67 | -499.00% | 0 | 0 | ||||||||||
STAVO PLANÁ | 54.00 | -326.00% | 648 | 12 | ||||||||||
VODOH.OPR.A STROJ. | 54.60 | +500.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 55.19 | -499.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 55.82 | -498.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 56.70 | +500.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 58.59 | -499.00% | 0 | 0 | ||||||||||
|