Hi price, The Prague Stock Exchange dne 6.10.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 7 125.00 | -500.00% | 42 750 | 6 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 5 535 000 | 1 025 | ||||||||||
PIVOVAR RADEGAST | 4 890.00 | -10.00% | 288 510 | 59 | ||||||||||
BVV BRNO | 4 235.00 | -483.00% | 93 170 | 22 | ||||||||||
EZ PRAHA | 3 990.00 | -500.00% | 997 500 | 250 | ||||||||||
RMS MEZZANINE | 3 950.00 | -493.00% | 0 | 0 | ||||||||||
IP BANKA | 3 900.00 | -225.00% | 518 700 | 133 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 897 000 | 230 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 845.00 | -12.00% | 288 375 | 75 | ||||||||||
ČOKOLÁDOVNY | 3 800.00 | -26.00% | 509 200 | 134 | ||||||||||
FAB | 3 610.00 | -500.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 550.00 | +380.00% | 95 850 | 27 | ||||||||||
PHILIP MORRIS ČR A | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 480.00 | -333.00% | 24 360 | 7 | ||||||||||
SKLÁRNY KAVALIER | 3 250.00 | -151.00% | 113 750 | 35 | ||||||||||
FATRA | 3 200.00 | 0.00% | 451 200 | 141 | ||||||||||
LIGLASS | 3 045.00 | -499.00% | 0 | 0 | ||||||||||
SIF | 3 000.00 | +256.00% | 30 000 | 10 | ||||||||||
KERAMIKA HOB | 3 000.00 | +67.00% | 54 000 | 18 | ||||||||||
METALIMEX | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||||
|