The Prague Stock Exchange and RM-System - daily results dne 6.10.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 63.00 | -483.00% | 126 | 2 | ||||||||||
| VENNUS | 120.00 | +149.00% | 240 | 2 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 100.00 | +309.00% | 300 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 300 | 1 | ||||||||||
| OD RIO MOST | 153.43 | -499.00% | 307 | 2 | ||||||||||
| KOVOPODNIK | 80.00 | -44.00% | 320 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 200.00 | +25.00% | 400 | 2 | ||||||||||
| EPOS BRNO | 35.00 | +210.00% | 420 | 12 | ||||||||||
| ČESKÉ CUKROVARY | 70.00 | 0.00% | 420 | 6 | ||||||||||
| ZÁVODY APL.CHEMIE | 266.00 | -500.00% | 532 | 2 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | 0.00% | 570 | 6 | ||||||||||
| TTP ELITEX | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ZZN POMORAVÍ | 86.00 | +477.00% | 602 | 7 | ||||||||||
| AGRA PŘELOUČ | 80.75 | -500.00% | 646 | 8 | ||||||||||
| STAVO PLANÁ | 54.00 | -326.00% | 648 | 12 | ||||||||||
| AVICOM JÁNSKÁ | 65.00 | +124.00% | 650 | 10 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 677.00 | +415.00% | 677 | 1 | ||||||||||
| VÚZORT | 140.37 | +499.00% | 702 | 5 | ||||||||||
| ŽOSKA | 160.00 | +322.00% | 800 | 5 | ||||||||||
| MASOKOMB. KLADNO | 82.00 | 0.00% | 820 | 10 | ||||||||||
| ||||||||||||||
