Top number of shares per day, The Prague Stock Exchange dne 6.10.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 35.00 | +272.00% | 689 465 | 19 699 | ||||||||||
ČESKÁ SPOŘITELNA | 378.00 | -307.00% | 3 780 378 | 10 001 | ||||||||||
HARV.SPOL.FINANČNÍ | 773.00 | -492.00% | 5 952 100 | 7 700 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | 0.00% | 2 946 510 | 4 677 | ||||||||||
SG - INDUSTRY | 400.00 | 0.00% | 1 446 800 | 3 617 | ||||||||||
ZETOR | 207.00 | 0.00% | 617 688 | 2 984 | ||||||||||
AERO HOLDING | 200.00 | -147.00% | 419 200 | 2 096 | ||||||||||
ZPS ZLÍN | 1 870.00 | 0.00% | 3 639 020 | 1 946 | ||||||||||
SPOŘITELNÍ PRIVAT. | 540.00 | -55.00% | 1 043 280 | 1 932 | ||||||||||
KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 186 180 | 1 868 | ||||||||||
ČEZ | 1 650.00 | 0.00% | 2 597 100 | 1 574 | ||||||||||
ST.DLUHOP.5/95 | 99.70 | -26.00% | 779 688 | 1 404 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 475.00 | -453.00% | 2 017 800 | 1 368 | ||||||||||
P.I.F. | 473.00 | -425.00% | 629 563 | 1 331 | ||||||||||
KOMERČNÍ BANKA | 2 350.00 | 0.00% | 3 094 950 | 1 317 | ||||||||||
IF BOHATSTVÍ | 1 060.00 | -493.00% | 1 167 060 | 1 101 | ||||||||||
PIVOVARSKÝ HOLDING | 871.00 | +493.00% | 925 002 | 1 062 | ||||||||||
ENERGOAQUA | 118.00 | -406.00% | 123 546 | 1 047 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 5 535 000 | 1 025 | ||||||||||
IPS SKANSKA | 2 075.00 | +479.00% | 2 075 000 | 1 000 | ||||||||||
|