The Prague Stock Exchange and RM-System - daily results dne 6.10.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 80.75 | -500.00% | 646 | 8 | ||||||||||
| AGROWEST | 141.55 | -500.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 342.00 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 95.00 | -500.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 125.00 | -500.00% | 42 750 | 6 | ||||||||||
| ČSAD OSTRAVA | 119.13 | -500.00% | 17 870 | 150 | ||||||||||
| DŘEVOKOMB. VRBNO | 132.05 | -500.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 990.00 | -500.00% | 997 500 | 250 | ||||||||||
| ENERG. STROJ. BRNO | 191.90 | -500.00% | 0 | 0 | ||||||||||
| FAB | 3 610.00 | -500.00% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 760.00 | -500.00% | 2 280 | 3 | ||||||||||
| FRIGERA | 380.00 | -500.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 145.35 | -500.00% | 0 | 0 | ||||||||||
| GEOTRADE | 59.47 | -500.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 266.00 | -500.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 1 710.00 | -500.00% | 6 840 | 4 | ||||||||||
| HACAR | 475.00 | -500.00% | 7 125 | 15 | ||||||||||
| HOT.INTERNATIONAL | 551.00 | -500.00% | 0 | 0 | ||||||||||
| REDASH | 195.70 | -500.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 361.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
