The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 432.00 | -0.46% | 561 600 | 1 300 | 431.00 | +1.00% | 261 273 | 607 | ||||||
| 1.STAVEBNÍ | 150.10 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 132.50 | -1.00% | 2 650 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 15 355 | 37 | +1.00% | 0 | 0 | |||||||
| AERO HOLDING | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| AGB IF II | 550.00 | +2.00% | 883 733 | 1 596 | ||||||||||
| AGB, PODÍLOVÝ FOND | 573.00 | 0.00% | 1 978 092 | 3 450 | ||||||||||
| AGRA PŘELOUČ | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 500.00 | -0.99% | 966 000 | 644 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
| AGRODAT | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 159.00 | -1.24% | 25 599 | 161 | -1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 2 484 | 12 | ||||||
| AGROMA OSTRAVA | 105.00 | 0.00% | 3 704 | 36 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 235.00 | -2.08% | 5 640 | 24 | +6.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 184.80 | +5.00% | 38 623 | 209 | 178.00 | -7.00% | 5 340 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||||
| AGRO-TEX | 204.00 | +1.49% | 19 380 | 95 | 206.00 | +7.00% | 14 420 | 70 | ||||||
| AGROTONZ TLUMAČOV | 56.85 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 68.42 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 227.00 | -4.62% | 9 080 | 40 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 180.00 | +4.04% | 47 880 | 266 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| AGT | 220.00 | -4.34% | 44 000 | 200 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 162.06 | -4.99% | 10 372 | 64 | 167.00 | -4.00% | 7 938 | 49 | ||||||
| AKADEM. IF BLANSKO | 170.50 | 0.00% | 3 240 | 19 | ||||||||||
| ALBATROS | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 806.00 | +0.12% | 563 394 | 699 | 797.00 | +1.00% | 280 754 | 351 | ||||||
| ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| ALLFROST | 175.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
| ALPHA-EFFECT | 707.00 | +1.00% | 604 485 | 855 | 693.00 | +4.00% | 248 575 | 360 | ||||||
| ALPINE-IPS OSTRAVA | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
