The Prague Stock Exchange and RM-System - daily results dne 6.10.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1995  11.10.1995  10.10.1995  9.10.1995 6.10.1995

The Prague Sotck Exchange and RM-System - daily results - 6.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	476.00	-4.99%	76 160	160	496.00	-8.00%	63 501	127
ŽOSKA	151.05	-5.00%	0	0		0.00%	0	0
ŽOS NYMBURK	152.00	+0.66%	39 368	259	150.00	0.00%	4 350	29
ŽIVNOSTENSKÁ BANKA	2 940.00	-0.16%	276 360	94	2 903.00	0.00%	58 025	20
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	409 500	1 300	310.00	+1.00%	84 714	274
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	281.00	+3.69%	843	3		0.00%	0	0
ŽIHELSKÝ STATEK	89.00	+0.90%	4 984	56		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.00	-2.63%	6 475	35	145.00	-10.00%	580	4
ŽELEZÁRNY CHOMUTOV	127.69	-4.99%	0	0	128.50	-5.00%	12 850	100
ŽELEZÁRNY HRÁDEK	323.00	+0.62%	26 163	81	316.00	+1.00%	7 900	25
ŽEL.STAVITEL.PRAHA	762.00	-0.52%	240 792	316	755.00	+4.00%	85 235	115
ŽDB	513.00	0.00%	456 570	890	500.00	+1.00%	25 000	50
ŽĎAS	870.00	+1.75%	82 650	95	908.00	+3.00%	24 516	27
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	79.82	+4.99%	0	0		+9.00%	0	0
ZZN ZDISLAVICE	106.27	0.00%	0	0		+7.00%	0	0
ZZN VYŠKOV	47.00	0.00%	799	17		0.00%	0	0
ZZN VE VYS. MÝTĚ	147.38	+4.99%	0	0		0.00%	0	0
ZZN UH. HRADIŠTĚ	160.00	0.00%	11 200	70	170.00	+6.00%	11 900	70
ZZN TŘEBÍČ	82.95	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	64.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	55.83	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	160.00	-2.59%	160	1		0.00%	0	0
ZZN ŠUMPERK	63.00	0.00%	0	0		+7.00%	0	0
ZZN SVITAVY	96.97	+4.99%	0	0		-9.00%	0	0
ZZN STRAKONICE	81.36	+4.99%	7 322	90		0.00%	0	0
ZZN SLANÝ	173.20	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		-9.00%	0	0
ZZN SEMILY	115.76	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	74.55	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	69.30	0.00%	0	0	140.00	0.00%	2 800	20
ZZN PŘÍBRAM	95.00	+2.58%	4 940	52	121.00	-4.00%	10 899	90
ZZN PRAHA	55.51	+4.99%	0	0		0.00%	0	0
ZZN POMORAVÍ	143.94	-4.99%	0	0		0.00%	0	0
ZZN POLEPY	51.04	-4.98%	2 093	41	51.00	0.00%	1 734	34
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	443.00	+4.97%	24 365	55	491.00	+6.00%	18 090	37
ZZN PLZEŇ	102.00	-2.65%	2 346	23		+2.00%	0	0
ZZN PÍSEK	118.00	0.00%	0	0	135.00	0.00%	6 750	50
ZZN PELHŘIMOV	260.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	187.25	+4.99%	3 745	20		+10.00%	0	0
ZZN OPAVA	144.60	0.00%	0	0		+2.00%	0	0
ZZN NOVÝ JIČÍN	128.25	+4.99%	0	0		0.00%	0	0
ZZN MĚLNÍK	55.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	120.31	+4.99%	0	0		0.00%	0	0
ZZN KOLÍN	191.00	+0.52%	5 730	30	198.00	0.00%	8 514	43
ZZN JIHLAVA	102.10	+4.99%	0	0	89.00	+5.00%	3 204	36
ZZN JIČÍN	194.75	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	51.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	99.90	+4.99%	0	0		+1.00%	0	0
ZZN FRÝDEK MÍSTEK	70.00	0.00%	0	0		+1.00%	0	0
ZZN DOMAŽLICE	210.00	+1.94%	2 520	12		+10.00%	0	0
ZZN DĚČÍN	83.58	+5.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	96.00	0.00%	0	0		0.00%	0	0
ZVVZ	822.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›