Lo price, RM System dne 6.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | -14.00% | 18 | 6 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -9.00% | 50 | 10 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||||
| UP BUČOVICE | 19.00 | +6.00% | 190 | 10 | ||||||||||
| SLUVIS PRAHA | 19.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 925 | 197 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 3 200 | 80 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| FINANCE ENG.-2.PF | 27.00 | -4.00% | 23 112 | 829 | ||||||||||
| K.S.I.O.-1.PF | 27.00 | -7.00% | 5 400 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 28.00 | -3.00% | 33 900 | 1 200 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | 0.00% | 48 000 | 1 600 | ||||||||||
| TECHNOMAX | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||||
| ZEVETA | 33.10 | 0.00% | 0 | 0 | 32.00 | +9.00% | 2 240 | 70 | ||||||
| VÝCHODOČESKÁ CUKER | 33.00 | +10.00% | 1 056 | 32 | ||||||||||
| AGROSTAT N.BYST. | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
| ŘEMPO | 38.85 | +5.00% | 0 | 0 | 40.00 | +5.00% | 7 016 | 167 | ||||||
| POLOVODIČE PRAHA | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| ČESKÉ LODĚNICE | 44.00 | -6.00% | 440 | 10 | ||||||||||
| TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| BVV INVEST IS | 45.50 | -5.00% | 9 100 | 200 | ||||||||||
| ZELENINA OSTRAVA | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 693 | 14 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| KOVOSLUŽBA A.V. | 35.70 | 0.00% | 0 | 0 | 50.50 | -3.00% | 303 | 6 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
| ZZN POLEPY | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| DOMA | 50.00 | +0.78% | 10 500 | 210 | 52.00 | -3.00% | 312 | 6 | ||||||
| LABIT | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
| TESLA VACUUM | 51.63 | -4.98% | 0 | 0 | 52.00 | -4.00% | 12 342 | 235 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
| II.EPIC HOLDING | 54.00 | +3.00% | 161 005 | 2 998 | ||||||||||
| ITEC GROUP | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
| OKD | 57.00 | -1.62% | 468 939 | 8 227 | 56.00 | +1.00% | 118 556 | 2 092 | ||||||
| SEBA | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| VELKOOBCH.IVANČICE | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| VODNÍ ZDROJE | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
| SČC | 68.00 | -1.37% | 1 224 | 18 | 59.50 | 0.00% | 833 | 14 | ||||||
| CEMBRIT MORAVIA | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
| CEMOS | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
| TTP ELITEX | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| NOWACO MRAZÍRNY | 62.55 | +4.98% | 0 | 0 | 61.00 | -4.00% | 641 | 11 | ||||||
| BEMAGRO | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
| CHRONOTECHNA | 67.83 | -5.00% | 7 054 | 104 | 65.00 | -3.00% | 10 560 | 154 | ||||||
| AUTOMOT | 59.17 | -4.99% | 0 | 0 | 66.50 | -5.00% | 10 374 | 156 | ||||||
| IMO CHOMUTOV | 43.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| TUZEX PRAHA | 67.18 | +4.98% | 13 436 | 200 | 67.00 | -2.00% | 2 948 | 44 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| AVIA KUTNÁ HORA | 70.35 | 0.00% | 0 | 0 | 68.00 | +3.00% | 1 760 | 26 | ||||||
| ČKD HRAD.KRÁLOVÉ | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| ||||||||||||||
