The Prague Stock Exchange and RM-System - daily results dne 6.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1995  11.10.1995  10.10.1995  9.10.1995 6.10.1995

The Prague Sotck Exchange and RM-System - daily results - 6.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KO-HOLDING	238.00	+4.84%	3 332	14		+76.00%	0	0
LESOSTAVBY TŘEBOŇ	300.00	+4.89%	0	0		+40.00%	0	0
STAROPRAŽ.UZEN.IF						+40.00%	0	0
ECOTRADE	233.00	-4.89%	0	0		+23.00%	0	0
LESNÍ SPOL.NOVÉ M.	142.50	0.00%	0	0		+23.00%	0	0
MŠLZ	188.49	+4.99%	226 753	1 203		+21.00%	0	0
JITŘENKA PRAHA	85.31	+4.99%	8 531	100	82.00	+20.00%	1 230	15
TEREOS TTD	53.32	+4.98%	42 176	791		+18.00%	0	0
MEOPTA PŘEROV	148.50	+4.99%	0	0		+15.00%	0	0
TESLA KOLÍN						+14.00%	0	0
ELITRON LIBEREC	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
TRIODYN MEZ BRUMOV	86.10	+5.00%	6 802	79		+13.00%	0	0
PREFA BRNO	129.00	+3.20%	4 773	37		+12.00%	0	0
FERROMET PRAHA	550.00	-0.90%	11 000	20		+12.00%	0	0
CUKROVAR HODONÍN	56.91	+5.00%	11 553	203		+12.00%	0	0
MASNÝ PRŮM.ŠUMPERK	27.94	+4.99%	0	0		+11.00%	0	0
KOVOPLAST CHLUMEC	285.00	+4.77%	1 140	4		+11.00%	0	0
HIKOR PÍSEK	889.00	+4.95%	46 228	52		+11.00%	0	0
DŮM MÓDY	1 685.00	+4.98%	13 480	8		+10.00%	0	0
CUKROVAR NĚMČICE	180.25	+4.99%	0	0		+10.00%	0	0
ALPINE-IPS OSTRAVA	260.00	0.00%	0	0		+10.00%	0	0
JÁCHYMOV PM	265.00	+3.11%	4 240	16		+10.00%	0	0
CHOTĚBOŘ.STR.SMALT	347.00	+4.83%	0	0		+10.00%	0	0
RUD	225.00	0.00%	97 200	432		+10.00%	0	0
DOSTAV PRAHA	155.09	+4.99%	0	0		+10.00%	0	0
MLÉKÁRNA STŘÍBRO	145.85	+4.99%	0	0		+10.00%	0	0
KOZAK KLATOVY	110.00	0.00%	1 100	10		+10.00%	0	0
ELITE	110.00	0.00%	220	2	138.00	+10.00%	828	6
ŠANCE IPF	837.00	0.00%	0	0		+10.00%	0	0
ZEMĚDĚ.IF VYSOČINA						+10.00%	0	0
ZZN DOMAŽLICE	210.00	+1.94%	2 520	12		+10.00%	0	0
RYBÁŘSTVÍ TÁBOR	224.00	+4.67%	6 720	30		+10.00%	0	0
KRKONOŠSKÉ PAPÍRNY	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
PIKAZ PRAHA	78.60	+4.99%	0	0		+10.00%	0	0
KERAM.ZÁV.ZNOJMO	404.00	+4.93%	0	0	400.00	+10.00%	1 200	3
MASOKOMB.KLATOVY	308.00	+4.76%	0	0		+10.00%	0	0
ODKOLEK	283.00	-4.71%	5 094	18	260.00	+10.00%	520	2
PRVNÍ NOVIN.SP.PHA	502.00	+1.20%	3 012	6	555.00	+10.00%	7 215	13
DOWO	153.14	+4.99%	0	0		+10.00%	0	0
PIVOV.PROSTĚJOV	163.71	0.00%	0	0		+10.00%	0	0
AMBIT Č. KRUMLOV	245.00	0.00%	0	0		+10.00%	0	0
HOTEL BAVOR	194.75	-5.00%	0	0		+10.00%	0	0
TEPLÁRNA STRAKON.	271.00	0.00%	0	0		+10.00%	0	0
AGRODAT	231.00	+5.00%	0	0		+10.00%	0	0
LES. SPOL.KRASLICE	167.09	-4.99%	0	0		+10.00%	0	0
VALAŠ.LESOT.MELIOR	220.00	0.00%	0	0		+10.00%	0	0
VINIUM	175.00	0.00%	5 075	29	190.00	+10.00%	1 710	9
ZNOVÍN ZNOJMO	365.00	0.00%	0	0		+10.00%	0	0
STAVIMO	147.00	0.00%	0	0	148.00	+10.00%	5 920	40
AMYLON	120.00	0.00%	4 080	34		+10.00%	0	0
REAS	68.37	+4.99%	2 666	39		+10.00%	0	0
MASNA STUDENÁ	252.00	+5.00%	0	0		+10.00%	0	0
ŠKODA PRAHA	849.00	+4.94%	517 890	610	797.00	+10.00%	3 188	4
ZÁPČ. LIKO PLZEŇ	161.65	+4.99%	20 368	126	143.00	+10.00%	858	6
LÁZ.SAN.SANSSOUCI	430.00	-4.44%	430	1		+10.00%	0	0
OD RIO MOST	312.00	-4.87%	0	0		+10.00%	0	0
HMO LOGISTIKA OL	236.00	-4.45%	3 304	14	220.00	+10.00%	2 860	13
KARTOGRAFIE PRAHA	400.00	0.00%	0	0		+10.00%	0	0
ČESKÉ VINAŘ.ZÁVODY	323.00	+4.87%	166 668	516		+10.00%	0	0
ČSAD BUS SEMILY	106.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›