The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 11 200 | 70 | 170.00 | +6.00% | 11 900 | 70 | ||||||
| ZZN TŘEBÍČ | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 96.97 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 81.36 | +4.99% | 7 322 | 90 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN SEMILY | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| ZZN PŘÍBRAM | 95.00 | +2.58% | 4 940 | 52 | 121.00 | -4.00% | 10 899 | 90 | ||||||
| ZZN PRAHA | 55.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||||
| ZZN PLZEŇ | 102.00 | -2.65% | 2 346 | 23 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
