Hi price, The Prague Stock Exchange dne 6.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1995  11.10.1995  10.10.1995  9.10.1995 6.10.1995

The Prague Sotck Exchange and RM-System - daily results - 6.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	30.37	+4.97%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	279	9	38.00	-10.00%	228	6
AGROSTAT N.BYST.	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
SLAVIA NAPAJEDLA	32.43	+4.98%	1 103	34		0.00%	0	0
ZEVETA	33.10	0.00%	0	0	32.00	+9.00%	2 240	70
ČSAO TEPLICE	33.56	+4.97%	0	0		+7.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	34.07	0.00%	0	0		0.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
PAMELA	34.65	+5.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	700	20		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	35.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	35.70	0.00%	0	0	50.50	-3.00%	303	6
‹‹ First 60     ‹ Previous 20 Next 20 ›