The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| JLV | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
| LIBERTA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.68 | +4.99% | 496 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| LUŽAN VESELÍ N.L. | 110.00 | +0.78% | 550 | 5 | +5.00% | 0 | 0 | |||||||
| KF | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
| BYTEX | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
