The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 150.00 | +5.00% | 300 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 35.70 | 0.00% | 0 | 0 | 50.50 | -3.00% | 303 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
| ČS.KERAMIKA | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
| DOMA | 50.00 | +0.78% | 10 500 | 210 | 52.00 | -3.00% | 312 | 6 | ||||||
| FEZKO SERVIS | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
| JIRČANY | 109.96 | +4.99% | 0 | 0 | 113.00 | 0.00% | 321 | 3 | ||||||
| JIS INVEST.FOND | 172.00 | -10.00% | 344 | 2 | ||||||||||
| PRAGOLAKTOS | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
| OBCHODNÍ DŮM ALFA | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
| ORPA | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
| DROGERIE N.JIČÍN | 132.35 | -4.99% | 0 | 0 | 74.50 | -4.00% | 373 | 5 | ||||||
| MLÉKÁRNA F.MÍSTEK | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| DIOPTRA | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 104.09 | 0.00% | 0 | 0 | 107.00 | +3.00% | 428 | 4 | ||||||
| MRAZÍRNY PRAHA | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
| NATURAMYL | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
| SLUVIS PRAHA | 19.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
| ||||||||||||||
