The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| ELITE | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| STAVBY BRNO | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| POTIS | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
| PILANA TOOLS | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 2 166 | 3 | 785.00 | 0.00% | 1 570 | 2 | ||||||
| OD KRUŠNOHOR | 450.00 | +0.44% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | -4.47% | 3 840 | 3 | 1 190.00 | -1.00% | 2 380 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
| STAV.TECHN.ÚSTAV | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
| ŽIOS | 281.00 | +3.69% | 843 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
