The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
| CUKROVAR A RAFIN. | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| DIMENSION | 150.00 | +5.00% | 300 | 2 | ||||||||||
| BRISK TÁBOR | 308.00 | -4.93% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| FEZKO SERVIS | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
| ZČ ENERGETIKA | 1 820.00 | +0.27% | 364 000 | 200 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
| POŠT.TISK.CENIN | 534.00 | +4.91% | 0 | 0 | 465.00 | +4.00% | 930 | 2 | ||||||
| IP BANKA | 2 150.00 | -0.23% | 1 019 100 | 474 | 2 003.50 | -5.00% | 4 007 | 2 | ||||||
| FOSFA | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
| DENTAL | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
| ČS.KERAMIKA | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
| LESY VYŠŠÍ BROD | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| CEMOS | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | -4.47% | 3 840 | 3 | 1 190.00 | -1.00% | 2 380 | 2 | ||||||
| PEKÁRNA ŽATEC | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| ODKOLEK | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||||
| FAB | 3 250.00 | 0.00% | 123 500 | 38 | 3 115.50 | +2.00% | 6 231 | 2 | ||||||
| YTONG | 238.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 520 | 2 | ||||||
| ||||||||||||||
