The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮM. STAVBY BRNO | 399.00 | +5.00% | 0 | 0 | 350.00 | +9.00% | 9 019 | 26 | ||||||
HOTEL JALTA PRAHA | 693.00 | +5.00% | 0 | 0 | 700.00 | +3.00% | 4 100 | 6 | ||||||
INGSTAV OPAVA | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
PALABA SLANÝ | 163.80 | +5.00% | 6 552 | 40 | +6.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
SVUS | 68.25 | +5.00% | 3 276 | 48 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
VÚ ORG. SYNTÉZ | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 199.50 | +5.00% | 28 728 | 144 | 167.00 | +5.00% | 1 837 | 11 | ||||||
ČNIOPF | 210.00 | +5.00% | 4 200 | 20 | ||||||||||
DŘEVOZPRAC.POD.PHA | 39.90 | +5.00% | 1 357 | 34 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 147.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 184.80 | +5.00% | 38 623 | 209 | 178.00 | -7.00% | 5 340 | 30 | ||||||
|