The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 685.00 | +4.98% | 13 480 | 8 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 347.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 265.00 | +3.11% | 4 240 | 16 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUD | 225.00 | 0.00% | 97 200 | 432 | +10.00% | 0 | 0 | |||||||
| ELITE | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 210.00 | +1.94% | 2 520 | 12 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 224.00 | +4.67% | 6 720 | 30 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 474.00 | +4.86% | 28 914 | 61 | 533.00 | +10.00% | 10 635 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
| PIKAZ PRAHA | 78.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||||
| MASOKOMB.KLATOVY | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
| ||||||||||||||
