The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | -14.00% | 18 | 6 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -9.00% | 50 | 10 | ||||||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| CEMOS | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| MERKURIA | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
| CUKROVAR A RAFIN. | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| GAMEX | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
| UP BUČOVICE | 19.00 | +6.00% | 190 | 10 | ||||||||||
| POLOVODIČE PRAHA | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| PRAGA HRÁDEK N.N. | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 232.00 | +0.43% | 25 984 | 112 | 249.00 | +6.00% | 249 | 1 | ||||||
| TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| ZELENINA OSTRAVA | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
| SILON | 281.00 | 0.00% | 4 215 | 15 | 290.00 | +1.00% | 290 | 1 | ||||||
| ||||||||||||||
