The Prague Stock Exchange and RM-System - daily results dne 6.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1995  11.10.1995  10.10.1995  9.10.1995 6.10.1995

The Prague Sotck Exchange and RM-System - daily results - 6.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	231.00	+5.00%	0	0		+10.00%	0	0
AGROSTROJ PELHŘIM.	184.80	+5.00%	38 623	209	178.00	-7.00%	5 340	30
ARPO	94.50	+5.00%	0	0		0.00%	0	0
BOHEMIA VIDEO ART	52.50	+5.00%	0	0		0.00%	0	0
CARBORUNDUM ELECT.	125.37	+5.00%	5 391	43	120.00	+8.00%	1 800	15
CUKROVAR HODONÍN	56.91	+5.00%	11 553	203		+12.00%	0	0
ČNIOPF	210.00	+5.00%	4 200	20
DRŮBEŽ.ZÁVOD	50.40	+5.00%	1 915	38	39.40	+1.00%	276	7
DŘEVOZPRAC.POD.PHA	39.90	+5.00%	1 357	34		0.00%	0	0
GEODEZIE BRNO	1 155.00	+5.00%	6 930	6	1 100.00	+4.00%	3 300	3
HARV.SPOL.DIAMANT	840.00	+5.00%	23 520	28		0.00%	0	0
HOTEL JALTA PRAHA	693.00	+5.00%	0	0	700.00	+3.00%	4 100	6
CHEMONT BRNO	113.40	+5.00%	0	0	102.50	+2.00%	1 435	14
CHEPOS BRNO	173.25	+5.00%	0	0	170.00	-1.00%	2 460	15
INGSTAV OPAVA	194.25	+5.00%	15 346	79	170.00	+5.00%	9 520	56
JIHLAVAN	88.20	+5.00%	28 930	328		0.00%	0	0
JUNIVEL	57.75	+5.00%	0	0		0.00%	0	0
KARA	126.00	+5.00%	21 294	169	123.00	+6.00%	46 760	324
KOSTELECKÉ UZENINY	945.00	+5.00%	0	0	950.00	+1.00%	950	1
LÁZNĚ TEPLICE N.B.	145.53	+5.00%	0	0	140.00	0.00%	2 380	17
‹‹ First 60     Next 20 ›