The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 112.00 | -53.00% | 20 546 | 185 | ||||||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 10 080 | 21 | -28.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 158.65 | -4.99% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| IF TOP PROFIT | -22.00% | 0 | 0 | |||||||||||
| FORMTRADE | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
| MASSAG | 389.00 | 0.00% | 8 558 | 22 | -18.00% | 0 | 0 | |||||||
| EXICO | 3.00 | -14.00% | 18 | 6 | ||||||||||
| PLASTIK HT | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
| VODHOSP.INŽ.SLUŽBY | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
| ÚRS | 460.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.50 | -10.00% | 27 811 | 154 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 4 590 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | -2.63% | 6 475 | 35 | 145.00 | -10.00% | 580 | 4 | ||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| SILKA | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
